Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.27-0.68 (-0.60%)
At close: 4:00PM EDT
113.50 +1.23 (1.10%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211119C002300002021-09-20 11:37AM EDT2021-11-190.120.000.000.00-1025.00%
BYND220121C002300002021-09-16 2:58PM EDT2022-01-210.320.000.000.00-4025.00%
BYND220218C002300002021-09-07 12:05PM EDT2022-02-180.770.000.000.00-33025.00%
BYND230120C002300002021-09-20 10:57AM EDT2023-01-203.800.000.000.00-25012.50%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121P002300002021-08-25 5:28PM EDT2022-01-2187.300.000.000.00-300.00%
BYND230120P002300002021-08-31 1:10PM EDT2023-01-20115.250.000.000.00-200.00%