Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:230.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00230000 | 2022-05-23 11:28AM EDT | 2023-01-20 | 0.09 | 0.05 | 0.13 | -0.04 | -30.77% | 7 | 203 | 106.06% |
| BYND240119C00230000 | 2022-05-18 11:20AM EDT | 2024-01-19 | 0.40 | 0.25 | 0.90 | 0.00 | - | 1 | 2,436 | 85.69% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00230000 | 2022-03-29 1:31PM EDT | 2023-01-20 | 180.60 | 190.10 | 191.70 | 0.00 | - | 3 | 17 | 0.00% |
| BYND240119P00230000 | 2022-04-07 12:19PM EDT | 2024-01-19 | 189.10 | 192.75 | 197.25 | 0.00 | - | 1 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
