Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.27-0.68 (-0.60%)
At close: 4:00PM EDT
113.50 +1.23 (1.10%)
Pre-market: 05:01AM EDT
Pre-market: 05:01AM EDT
Strike:230.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND211119C00230000 | 2021-09-20 11:37AM EDT | 2021-11-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND220121C00230000 | 2021-09-16 2:58PM EDT | 2022-01-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BYND220218C00230000 | 2021-09-07 12:05PM EDT | 2022-02-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| BYND230120C00230000 | 2021-09-20 10:57AM EDT | 2023-01-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220121P00230000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 87.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND230120P00230000 | 2021-08-31 1:10PM EDT | 2023-01-20 | 115.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
