Australia markets open in 8 hours 14 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.40+0.03 (+0.11%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C002300002022-05-23 11:28AM EDT2023-01-200.090.050.13-0.04-30.77%7203106.06%
BYND240119C002300002022-05-18 11:20AM EDT2024-01-190.400.250.900.00-12,43685.69%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P002300002022-03-29 1:31PM EDT2023-01-20180.60190.10191.700.00-3170.00%
BYND240119P002300002022-04-07 12:19PM EDT2024-01-19189.10192.75197.250.00-1170.00%