Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:23.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00023500 | 2023-03-21 1:21PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.06 | -0.07 | -87.50% | 1 | 52 | 190.63% |
| BYND230331C00023500 | 2023-03-14 1:37PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.10 | 0.00 | - | 4 | 1,013 | 124.22% |
| BYND230406C00023500 | 2023-03-17 9:57AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 107.81% |
| BYND230414C00023500 | 2023-03-16 11:21AM EDT | 2023-04-14 | 0.21 | 0.00 | 0.24 | 0.00 | - | - | 6 | 97.66% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00023500 | 2023-02-24 2:32PM EDT | 2023-03-24 | 6.73 | 7.85 | 8.10 | 0.00 | - | 14 | 6 | 269.53% |
© 2023 Yahoo. All rights reserved.
