Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210C00023000 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.36 | 0.34 | 0.37 | -0.25 | -40.98% | 319 | 65 | 130.08% |
| BYND230217C00023000 | 2023-02-03 3:48PM EST | 2023-02-17 | 0.75 | 0.69 | 0.78 | -0.24 | -24.24% | 105 | 224 | 124.02% |
| BYND230224C00023000 | 2023-02-03 3:47PM EST | 2023-02-24 | 1.25 | 0.90 | 1.38 | -0.35 | -21.88% | 15 | 169 | 125.88% |
| BYND230303C00023000 | 2023-02-02 12:53PM EST | 2023-03-03 | 1.79 | 1.03 | 1.57 | 0.00 | - | 15 | 47 | 116.99% |
| BYND230310C00023000 | 2023-01-27 1:39PM EST | 2023-03-10 | 1.33 | 1.27 | 1.63 | 0.00 | - | 1 | 1 | 111.28% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217P00023000 | 2023-02-03 2:58PM EST | 2023-02-17 | 4.90 | 4.85 | 5.30 | +0.30 | +6.52% | 1 | 3,760 | 179.10% |
© 2023 Yahoo. All rights reserved.
