Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.42-0.80 (-3.96%)
At close: 04:00PM EST
19.63 +0.21 (+1.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000230002023-02-03 3:57PM EST2023-02-100.360.340.37-0.25-40.98%31965130.08%
BYND230217C000230002023-02-03 3:48PM EST2023-02-170.750.690.78-0.24-24.24%105224124.02%
BYND230224C000230002023-02-03 3:47PM EST2023-02-241.250.901.38-0.35-21.88%15169125.88%
BYND230303C000230002023-02-02 12:53PM EST2023-03-031.791.031.570.00-1547116.99%
BYND230310C000230002023-01-27 1:39PM EST2023-03-101.331.271.630.00-11111.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230217P000230002023-02-03 2:58PM EST2023-02-174.904.855.30+0.30+6.52%13,760179.10%