Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.41+0.14 (+0.12%)
As of 1:29PM EDT. Market open.
Strike:225.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND211119C00225000 | 2021-09-21 11:25AM EDT | 2021-11-19 | 0.08 | 0.12 | 0.14 | -0.01 | -11.11% | 1 | 76 | 71.68% |
| BYND220121C00225000 | 2021-09-17 12:51PM EDT | 2022-01-21 | 0.31 | 0.27 | 0.49 | 0.00 | - | 10 | 352 | 57.96% |
| BYND220218C00225000 | 2021-09-17 12:51PM EDT | 2022-02-18 | 0.46 | 0.29 | 1.02 | 0.00 | - | 24 | 61 | 57.10% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND211119P00225000 | 2021-09-20 12:10AM EDT | 2021-11-19 | 115.75 | 112.60 | 113.35 | 0.00 | - | - | 5 | 83.30% |
| BYND220121P00225000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 84.15 | 112.90 | 113.60 | 0.00 | - | 1 | 33 | 63.48% |
© 2021 Verizon Media. All rights reserved.
