Australia markets open in 6 hours 31 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.41+0.14 (+0.12%)
As of 1:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211119C002250002021-09-21 11:25AM EDT2021-11-190.080.120.14-0.01-11.11%17671.68%
BYND220121C002250002021-09-17 12:51PM EDT2022-01-210.310.270.490.00-1035257.96%
BYND220218C002250002021-09-17 12:51PM EDT2022-02-180.460.291.020.00-246157.10%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211119P002250002021-09-20 12:10AM EDT2021-11-19115.75112.60113.350.00--583.30%
BYND220121P002250002021-08-25 5:28PM EDT2022-01-2184.15112.90113.600.00-13363.48%