Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00220000 | 2022-05-09 1:00PM EDT | 2023-01-20 | 0.18 | 0.01 | 0.32 | 0.00 | - | 1 | 354 | 104.88% |
| BYND240119C00220000 | 2022-05-27 3:53PM EDT | 2024-01-19 | 0.75 | 0.07 | 1.12 | +0.25 | +50.00% | 1 | 198 | 78.86% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00220000 | 2021-12-08 2:29PM EDT | 2023-01-20 | 146.65 | 151.20 | 154.95 | 0.00 | - | 30 | 31 | 0.00% |
| BYND240119P00220000 | 2022-04-25 1:55PM EDT | 2024-01-19 | 182.80 | 194.95 | 196.15 | 0.00 | - | 6 | 8 | 119.18% |
© 2022 Yahoo. All rights reserved.
