Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.63+2.46 (+9.40%)
At close: 04:00PM EDT
28.51 -0.12 (-0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C002200002022-05-09 1:00PM EDT2023-01-200.180.010.320.00-1354104.88%
BYND240119C002200002022-05-27 3:53PM EDT2024-01-190.750.071.12+0.25+50.00%119878.86%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P002200002021-12-08 2:29PM EDT2023-01-20146.65151.20154.950.00-30310.00%
BYND240119P002200002022-04-25 1:55PM EDT2024-01-19182.80194.95196.150.00-68119.18%