Australia markets open in 2 hours 51 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:22.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6392022-12-02-----
-----2022-12-0910.28+10.28--24
0.050.00-305822022-12-1610.42+0.21+2.06%1197
0.17-0.01-5.56%51,8202023-01-2011.03+0.17+1.57%1984
0.280.00-11632023-02-1711.450.00-478
0.400.00-81092023-03-1711.700.00-1235
0.670.00-8762023-05-1912.720.00-2028
0.680.00-1802242023-06-1612.700.00-523
1.250.00-91,2822024-01-1913.650.00-72,068
2.170.00-4662025-01-1715.400.00-422