Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 1 | 48 | 2023-03-31 | 6.40 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 2 | 13 | 2023-04-06 | 7.40 | -0.65 | -8.07% | 8 | 21 |
| 0.12 | 0.00 | - | 1 | 2 | 2023-04-14 | 8.55 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | - | 5 | 2023-04-28 | 8.23 | -0.34 | -3.97% | 1 | 3 |
| 0.66 | +0.29 | +78.38% | 23 | 162 | 2023-05-19 | 9.40 | 0.00 | - | 1 | 108 |
| 0.95 | +0.38 | +66.67% | 213 | 390 | 2023-06-16 | 9.55 | -0.65 | -6.37% | 2 | 376 |
| 1.10 | -0.05 | -4.35% | 2 | 96 | 2023-08-18 | 10.15 | 0.00 | - | 5 | 31 |
| 2.10 | +0.40 | +23.53% | 3 | 2,281 | 2024-01-19 | 13.90 | 0.00 | - | 1 | 2,358 |
| 2.62 | 0.00 | - | 1 | 153 | 2025-01-17 | 15.66 | 0.00 | - | 2 | 211 |
© 2023 Yahoo. All rights reserved.
