Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240216C00022000 | 2023-10-18 12:54PM EST | 2024-02-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 29 | 170.90% |
| BYND240419C00022000 | 2023-11-02 9:06AM EST | 2024-04-19 | 0.17 | 0.18 | 0.35 | 0.00 | - | 1 | 45 | 116.02% |
| BYND240621C00022000 | 2023-12-01 9:53AM EST | 2024-06-21 | 0.46 | 0.31 | 0.58 | +0.12 | +35.29% | 1 | 1,943 | 109.67% |
| BYND251219C00022000 | 2023-11-07 10:25AM EST | 2025-12-19 | 0.84 | 0.97 | 1.33 | 0.00 | - | 2 | 73 | 77.10% |
| BYND260116C00022000 | 2023-12-01 10:15AM EST | 2026-01-16 | 1.00 | 0.99 | 1.37 | -0.15 | -13.04% | 1 | 341 | 76.42% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240216P00022000 | 2023-11-08 1:16PM EST | 2024-02-16 | 15.80 | 14.35 | 15.70 | 0.00 | - | 1 | 2 | 194.14% |
| BYND240419P00022000 | 2023-08-22 8:31AM EST | 2024-04-19 | 13.10 | 13.00 | 13.55 | 0.00 | - | 46 | 180 | 0.00% |
| BYND240621P00022000 | 2023-08-09 10:08AM EST | 2024-06-21 | 13.08 | 12.55 | 13.45 | 0.00 | - | 2 | 17 | 0.00% |
| BYND251219P00022000 | 2023-10-24 9:27AM EST | 2025-12-19 | 16.76 | 17.35 | 18.50 | 0.00 | - | 1 | 2 | 132.91% |
| BYND260116P00022000 | 2023-12-01 3:42PM EST | 2026-01-16 | 17.63 | 17.40 | 18.45 | -0.22 | -1.23% | 5 | 33 | 130.47% |
© 2023 Yahoo. All rights reserved.