Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EST. Market open.
Strike:22.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230127C00022000 | 2023-01-27 1:54PM EST | 2023-01-27 | 0.14 | 0.00 | 0.11 | +0.04 | +40.00% | 64 | 30 | 198.44% |
| BYND230203C00022000 | 2023-01-27 3:10PM EST | 2023-02-03 | 0.59 | 0.48 | 0.62 | +0.41 | +227.78% | 69 | 81 | 142.58% |
| BYND230210C00022000 | 2023-01-27 1:31PM EST | 2023-02-10 | 0.87 | 0.69 | 0.96 | +0.64 | +278.26% | 29 | 45 | 125.49% |
| BYND230224C00022000 | 2023-01-27 2:32PM EST | 2023-02-24 | 1.27 | 0.97 | 1.73 | +0.94 | +284.85% | 27 | 1,000 | 117.29% |
| BYND230303C00022000 | 2023-01-27 2:13PM EST | 2023-03-03 | 1.39 | 1.24 | 1.85 | +0.89 | +178.00% | 6 | 12 | 113.97% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230127P00022000 | 2023-01-27 1:00PM EST | 2023-01-27 | 3.11 | 2.50 | 3.20 | -2.38 | -43.35% | 1 | 25 | 0.00% |
| BYND230203P00022000 | 2023-01-27 1:27PM EST | 2023-02-03 | 3.60 | 3.80 | 4.05 | -2.30 | -38.98% | 1 | 25 | 155.08% |
| BYND230210P00022000 | 2023-01-27 2:10PM EST | 2023-02-10 | 4.77 | 4.30 | 4.70 | -1.49 | -23.80% | 26 | 24 | 155.47% |
| BYND230224P00022000 | 2023-01-06 10:38AM EST | 2023-02-24 | 10.15 | 5.20 | 6.35 | 0.00 | - | 2 | 2 | 173.73% |
© 2023 Yahoo. All rights reserved.
