Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.74+2.55 (+15.75%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230127C000220002023-01-27 1:54PM EST2023-01-270.140.000.11+0.04+40.00%6430198.44%
BYND230203C000220002023-01-27 3:10PM EST2023-02-030.590.480.62+0.41+227.78%6981142.58%
BYND230210C000220002023-01-27 1:31PM EST2023-02-100.870.690.96+0.64+278.26%2945125.49%
BYND230224C000220002023-01-27 2:32PM EST2023-02-241.270.971.73+0.94+284.85%271,000117.29%
BYND230303C000220002023-01-27 2:13PM EST2023-03-031.391.241.85+0.89+178.00%612113.97%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230127P000220002023-01-27 1:00PM EST2023-01-273.112.503.20-2.38-43.35%1250.00%
BYND230203P000220002023-01-27 1:27PM EST2023-02-033.603.804.05-2.30-38.98%125155.08%
BYND230210P000220002023-01-27 2:10PM EST2023-02-104.774.304.70-1.49-23.80%2624155.47%
BYND230224P000220002023-01-06 10:38AM EST2023-02-2410.155.206.350.00-22173.73%