Australia markets close in 5 hours 31 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.57+0.28 (+3.84%)
At close: 04:00PM EST
7.65 +0.08 (+1.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240216C000220002023-10-18 12:54PM EST2024-02-160.110.000.750.00-629170.90%
BYND240419C000220002023-11-02 9:06AM EST2024-04-190.170.180.350.00-145116.02%
BYND240621C000220002023-12-01 9:53AM EST2024-06-210.460.310.58+0.12+35.29%11,943109.67%
BYND251219C000220002023-11-07 10:25AM EST2025-12-190.840.971.330.00-27377.10%
BYND260116C000220002023-12-01 10:15AM EST2026-01-161.000.991.37-0.15-13.04%134176.42%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240216P000220002023-11-08 1:16PM EST2024-02-1615.8014.3515.700.00-12194.14%
BYND240419P000220002023-08-22 8:31AM EST2024-04-1913.1013.0013.550.00-461800.00%
BYND240621P000220002023-08-09 10:08AM EST2024-06-2113.0812.5513.450.00-2170.00%
BYND251219P000220002023-10-24 9:27AM EST2025-12-1916.7617.3518.500.00-12132.91%
BYND260116P000220002023-12-01 3:42PM EST2026-01-1617.6317.4018.45-0.22-1.23%533130.47%