Australia markets open in 6 hours 49 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.11-0.16 (-0.14%)
As of 1:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211015C002150002021-09-13 3:20PM EDT2021-10-150.070.000.030.00-3284.38%
BYND211119C002150002021-09-21 11:28AM EDT2021-11-190.140.140.17-0.04-22.22%257769.53%
BYND220121C002150002021-08-27 3:37PM EDT2022-01-210.880.290.620.00-121656.69%
BYND220218C002150002021-09-15 3:24PM EDT2022-02-180.520.351.170.00-621155.84%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211015P002150002021-09-07 9:36AM EDT2021-10-15101.75102.60103.300.00--196.48%
BYND211119P002150002021-08-31 10:00AM EDT2021-11-1995.45102.55103.500.00--168.56%
BYND220121P002150002021-09-15 3:24PM EDT2022-01-21104.10102.95103.700.00-1063656.45%