Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.11-0.16 (-0.14%)
As of 1:10PM EDT. Market open.
Strike:215.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND211015C00215000 | 2021-09-13 3:20PM EDT | 2021-10-15 | 0.07 | 0.00 | 0.03 | 0.00 | - | 3 | 2 | 84.38% |
| BYND211119C00215000 | 2021-09-21 11:28AM EDT | 2021-11-19 | 0.14 | 0.14 | 0.17 | -0.04 | -22.22% | 2 | 577 | 69.53% |
| BYND220121C00215000 | 2021-08-27 3:37PM EDT | 2022-01-21 | 0.88 | 0.29 | 0.62 | 0.00 | - | 1 | 216 | 56.69% |
| BYND220218C00215000 | 2021-09-15 3:24PM EDT | 2022-02-18 | 0.52 | 0.35 | 1.17 | 0.00 | - | 6 | 211 | 55.84% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND211015P00215000 | 2021-09-07 9:36AM EDT | 2021-10-15 | 101.75 | 102.60 | 103.30 | 0.00 | - | - | 1 | 96.48% |
| BYND211119P00215000 | 2021-08-31 10:00AM EDT | 2021-11-19 | 95.45 | 102.55 | 103.50 | 0.00 | - | - | 1 | 68.56% |
| BYND220121P00215000 | 2021-09-15 3:24PM EDT | 2022-01-21 | 104.10 | 102.95 | 103.70 | 0.00 | - | 10 | 636 | 56.45% |
© 2021 Verizon Media. All rights reserved.
