Australia markets open in 8 hours 40 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.86-0.51 (-2.09%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C002100002022-05-16 10:52AM EDT2023-01-200.130.050.340.00-51,502113.87%
BYND240119C002100002022-05-10 9:36AM EDT2024-01-190.680.061.040.00-22283.55%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P002100002021-12-08 2:39PM EDT2023-01-20136.80141.25145.400.00-2670.00%