Australia markets open in 6 hours 15 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.26-0.01 (-0.01%)
As of 1:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211015C002100002021-09-16 11:35AM EDT2021-10-150.010.000.010.00-123975.00%
BYND211119C002100002021-09-20 10:31AM EDT2021-11-190.220.170.200.00-319968.95%
BYND211217C002100002021-09-17 3:33PM EDT2021-12-170.350.170.470.00-36561.52%
BYND220121C002100002021-09-17 12:31PM EDT2022-01-210.420.420.670.00-161,11456.64%
BYND220218C002100002021-09-17 12:31PM EDT2022-02-180.620.441.260.00-152555.30%
BYND220520C002100002021-09-20 12:10AM EDT2022-05-201.001.471.940.00--150.34%
BYND230120C002100002021-09-21 1:03PM EDT2023-01-204.804.705.20-0.55-10.28%30258647.52%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211119P002100002021-09-21 12:52PM EDT2021-11-1998.2097.4598.15+0.25+0.26%1860.55%
BYND211217P002100002021-08-31 12:11PM EDT2021-12-1791.9497.5098.400.00-3458.11%
BYND220121P002100002021-09-10 10:53AM EDT2022-01-2195.8597.7098.650.00-15154.71%
BYND220218P002100002021-08-25 5:28PM EDT2022-02-1863.3597.6098.800.00--257.79%
BYND230120P002100002021-09-16 10:42AM EDT2023-01-20107.85101.75102.500.00-16446.34%