Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-107462022-02-18128.500.00-17
0.280.00-5802022-05-2089.450.00--1
0.850.00-5018212022-09-16134.550.00-220
0.87-0.29-25.00%2002023-01-20136.230.00-12,289
3.00-0.85-22.08%1302024-01-19140.600.00-1021