Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.25 -0.07 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C002000002022-11-30 1:24PM EST2023-01-200.010.000.000.00-26050.00%
BYND240119C002000002022-12-01 10:43AM EST2024-01-190.080.000.000.00-3050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P002000002022-11-29 12:55PM EST2023-01-20187.450.000.000.00-100.00%
BYND240119P002000002022-11-29 12:55PM EST2024-01-19187.500.000.000.00-100.00%