Australia markets open in 8 hours 50 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.05-0.32 (-1.31%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C002000002022-05-20 11:02AM EDT2022-09-160.060.010.150.00-11,017144.53%
BYND230120C002000002022-05-20 10:35AM EDT2023-01-200.010.010.200.00-14,466103.32%
BYND240119C002000002022-05-19 11:57AM EDT2024-01-190.500.201.07-0.16-24.24%480683.89%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916P002000002022-03-18 10:09AM EDT2022-09-16151.50156.05158.700.00-1190.00%
BYND230120P002000002022-05-12 9:37AM EDT2023-01-20178.35176.05177.600.00-11,931140.53%
BYND240119P002000002022-04-26 12:38PM EDT2024-01-19164.55177.10178.650.00-47104.40%