Australia markets open in 6 hours 35 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.23-0.04 (-0.04%)
As of 1:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211015C002000002021-09-15 12:08PM EDT2021-10-150.050.000.060.00-1112880.86%
BYND211119C002000002021-09-21 12:51PM EDT2021-11-190.250.110.27+0.07+38.89%132464.75%
BYND211217C002000002021-09-20 2:37PM EDT2021-12-170.450.260.560.00-169559.96%
BYND220121C002000002021-09-20 2:03PM EDT2022-01-210.700.470.720.00-137,84954.00%
BYND220218C002000002021-09-17 3:39PM EDT2022-02-180.800.520.880.00-228250.17%
BYND220916C002000002021-09-17 2:24PM EDT2022-09-163.303.053.950.00-823348.35%
BYND230120C002000002021-09-21 9:40AM EDT2023-01-206.005.505.800.00-72,35246.88%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211015P002000002021-09-20 2:24PM EDT2021-10-1587.4787.4088.400.00-1394.92%
BYND211119P002000002021-09-20 2:24PM EDT2021-11-1987.7887.8088.450.00-120170.90%
BYND220121P002000002021-09-15 3:24PM EDT2022-01-2189.6588.0588.700.00-105,85454.18%
BYND220218P002000002021-08-25 5:28PM EDT2022-02-1855.4088.0088.800.00--654.05%
BYND220520P002000002021-09-20 12:10AM EDT2022-05-2089.4588.2591.000.00--155.82%
BYND220916P002000002021-09-20 12:10AM EDT2022-09-1690.0590.7591.750.00--1748.51%
BYND230120P002000002021-08-17 1:18PM EDT2023-01-2090.1588.2592.600.00-1044.28%