Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.17-0.03 (-0.42%)
At close: 04:00PM EDT
7.25 +0.08 (+1.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240531C000200002024-05-23 3:43PM EDT2024-05-310.010.000.020.00-76118300.00%
BYND240621C000200002024-05-24 2:46PM EDT2024-06-210.030.030.07-0.02-40.00%30411,137184.38%
BYND240816C000200002024-05-24 3:00PM EDT2024-08-160.220.150.29+0.02+10.00%54569141.02%
BYND250117C000200002024-05-23 12:00PM EDT2025-01-170.520.300.760.00-36,844105.27%
BYND251219C000200002024-05-24 3:22PM EDT2025-12-190.840.661.01-0.13-13.40%258578.37%
BYND260116C000200002024-05-24 1:58PM EDT2026-01-160.810.051.00-0.09-10.00%255066.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621P000200002024-05-10 9:34AM EDT2024-06-2113.4212.7513.400.00-279250.78%
BYND240816P000200002024-05-14 9:30AM EDT2024-08-1612.3513.5015.900.00-111284.38%
BYND250117P000200002024-05-21 10:57AM EDT2025-01-1715.3014.6515.500.00-52,885185.25%
BYND251219P000200002024-04-16 9:40AM EDT2025-12-1916.9016.1519.000.00-298198.73%
BYND260116P000200002024-04-26 3:20PM EDT2026-01-1616.5416.2019.450.00-226204.10%