Australia markets open in 8 hours 44 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.97-0.41 (-1.66%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C001950002022-05-23 10:08AM EDT2022-09-160.020.020.130.00-1180142.19%
BYND230120C001950002022-05-10 1:48PM EDT2023-01-200.200.000.350.00-1164109.18%
BYND240119C001950002022-05-19 2:30PM EDT2024-01-190.600.351.05+0.13+27.66%13184.72%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916P001950002021-11-10 8:00AM EDT2022-09-1685.25129.40134.550.00--10.00%
BYND230120P001950002022-04-07 12:11PM EDT2023-01-20153.47157.75161.700.00-6230.00%
BYND240119P001950002022-01-20 1:50PM EDT2024-01-19133.45143.30144.950.00-670.00%