Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.25 -0.07 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001950002022-09-13 9:00AM EST2023-01-200.060.000.160.00-82197275.78%
BYND240119C001950002022-11-16 9:30AM EST2024-01-190.160.000.000.00-1050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001950002022-04-07 11:11AM EST2023-01-20153.47157.75161.700.00-6230.00%
BYND240119P001950002022-09-21 8:49AM EST2024-01-19177.71180.60185.500.00-67170.02%