Australia markets open in 6 hours 25 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.40+0.13 (+0.12%)
As of 1:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211015C001950002021-09-03 9:38AM EDT2021-10-150.240.010.030.00-1874.22%
BYND211119C001950002021-09-03 10:24AM EDT2021-11-190.730.150.420.00-116866.02%
BYND211217C001950002021-09-14 2:59PM EDT2021-12-170.490.310.630.00-32059.03%
BYND220121C001950002021-09-10 2:34PM EDT2022-01-210.970.570.720.00-31,16452.78%
BYND220218C001950002021-09-08 9:44AM EDT2022-02-181.250.820.970.00-215850.68%
BYND220916C001950002021-09-20 12:10AM EDT2022-09-163.653.704.300.00--248.10%
BYND230120C001950002021-09-17 12:24PM EDT2023-01-205.505.506.300.00-36446.85%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211015P001950002021-09-15 11:09AM EDT2021-10-1582.4082.6082.95-2.45-2.89%1895.41%
BYND211119P001950002021-09-03 10:25AM EDT2021-11-1979.2082.6583.350.00-1269.73%
BYND220121P001950002021-09-20 10:41AM EDT2022-01-2183.2583.2083.700.00-139355.66%
BYND220218P001950002021-09-16 9:47AM EDT2022-02-1889.1583.3083.900.00-1851.89%
BYND220916P001950002021-09-20 12:10AM EDT2022-09-1685.2586.1587.250.00--149.33%
BYND230120P001950002021-08-25 5:28PM EDT2023-01-2075.5887.5088.900.00-13346.91%