Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.25 -0.07 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001800002022-11-11 9:30AM EST2023-01-200.050.000.040.00-5323234.38%
BYND240119C001800002022-11-07 10:55AM EST2024-01-190.170.000.000.00-2050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001800002022-11-02 9:38AM EST2023-01-20164.700.000.000.00-500.00%
BYND240119P001800002022-05-15 11:02PM EST2024-01-19152.38156.95158.850.00--10.00%