Australia markets open in 8 hours 38 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.06-0.31 (-1.27%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C001800002022-05-09 12:02PM EDT2022-09-160.050.000.160.00-80159138.67%
BYND230120C001800002022-05-16 12:58PM EDT2023-01-200.050.150.370.00-1334111.52%
BYND240119C001800002022-05-19 2:30PM EDT2024-01-190.530.050.940.00-254177.69%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916P001800002022-01-07 10:30AM EDT2022-09-16114.79121.20123.600.00-220.00%
BYND230120P001800002022-05-11 11:37AM EDT2023-01-20152.18156.25157.700.00-147140.09%
BYND240119P001800002022-05-16 12:02AM EDT2024-01-19152.38156.80158.550.00--198.83%