Australia markets open in 6 hours 9 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.40+0.13 (+0.12%)
As of 1:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001800002021-09-20 9:39AM EDT2021-09-240.040.000.030.00-114157.81%
BYND211001C001800002021-09-21 11:00AM EDT2021-10-010.030.010.030.00-12297.66%
BYND211008C001800002021-09-20 11:24AM EDT2021-10-080.070.010.110.00-1185.94%
BYND211015C001800002021-09-21 12:44PM EDT2021-10-150.040.030.04-0.03-42.86%529768.75%
BYND211119C001800002021-09-20 11:26AM EDT2021-11-190.490.390.550.00-1124063.18%
BYND211217C001800002021-09-10 1:46PM EDT2021-12-171.200.670.800.00-533556.71%
BYND220121C001800002021-09-21 12:16PM EDT2022-01-211.151.001.08+0.10+9.52%21,10851.51%
BYND220218C001800002021-09-16 3:53PM EDT2022-02-180.971.001.440.00-16217750.00%
BYND220916C001800002021-09-20 9:41AM EDT2022-09-165.004.905.650.00-21347.84%
BYND230120C001800002021-09-20 3:02PM EDT2023-01-207.907.407.850.00-220146.53%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211015P001800002021-09-17 10:29AM EDT2021-10-1567.7567.3067.800.00-11485.45%
BYND211119P001800002021-09-14 12:54PM EDT2021-11-1969.4867.8068.500.00-21665.09%
BYND211217P001800002021-09-21 12:33PM EDT2021-12-1768.4067.9568.55-1.15-1.65%21855.44%
BYND220121P001800002021-09-20 1:05PM EDT2022-01-2169.2568.3068.850.00-610450.88%
BYND220218P001800002021-09-14 11:56AM EDT2022-02-1869.7568.6569.100.00-72450.54%
BYND230120P001800002021-09-20 12:08PM EDT2023-01-2075.0574.8575.250.00-64946.12%