Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EST. Market open.
Strike:18.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210C00018500 | 2023-02-07 10:46AM EST | 2023-02-10 | 0.35 | 0.35 | 0.42 | -0.37 | -51.39% | 241 | 1,341 | 111.33% |
| BYND230217C00018500 | 2023-02-07 10:25AM EST | 2023-02-17 | 0.74 | 0.72 | 0.84 | -0.47 | -38.84% | 3 | 266 | 102.34% |
| BYND230224C00018500 | 2023-02-06 3:28PM EST | 2023-02-24 | 1.74 | 1.20 | 1.61 | 0.00 | - | 69 | 507 | 121.39% |
| BYND230303C00018500 | 2023-02-06 1:45PM EST | 2023-03-03 | 1.50 | 1.45 | 1.78 | 0.00 | - | 22 | 3 | 114.65% |
| BYND230310C00018500 | 2023-02-06 1:23PM EST | 2023-03-10 | 1.80 | 1.57 | 1.95 | 0.00 | - | 6 | 9 | 108.40% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210P00018500 | 2023-02-07 10:27AM EST | 2023-02-10 | 1.72 | 1.61 | 1.76 | +0.31 | +21.99% | 87 | 1,445 | 135.55% |
| BYND230217P00018500 | 2023-02-06 2:27PM EST | 2023-02-17 | 2.21 | 2.33 | 2.49 | 0.00 | - | 18 | 212 | 143.95% |
| BYND230224P00018500 | 2023-02-06 10:34AM EST | 2023-02-24 | 3.30 | 3.10 | 3.70 | 0.00 | - | 10 | 11 | 177.05% |
| BYND230303P00018500 | 2023-02-06 10:07AM EST | 2023-03-03 | 3.43 | 3.55 | 4.10 | 0.00 | - | 6 | 28 | 173.73% |
| BYND230310P00018500 | 2023-02-06 1:30PM EST | 2023-03-10 | 4.20 | 4.05 | 4.30 | 0.00 | - | 1 | 3 | 170.70% |
© 2023 Yahoo. All rights reserved.
