Australia markets open in 6 hours 48 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.36-0.63 (-3.50%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:18.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000185002023-02-07 10:46AM EST2023-02-100.350.350.42-0.37-51.39%2411,341111.33%
BYND230217C000185002023-02-07 10:25AM EST2023-02-170.740.720.84-0.47-38.84%3266102.34%
BYND230224C000185002023-02-06 3:28PM EST2023-02-241.741.201.610.00-69507121.39%
BYND230303C000185002023-02-06 1:45PM EST2023-03-031.501.451.780.00-223114.65%
BYND230310C000185002023-02-06 1:23PM EST2023-03-101.801.571.950.00-69108.40%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000185002023-02-07 10:27AM EST2023-02-101.721.611.76+0.31+21.99%871,445135.55%
BYND230217P000185002023-02-06 2:27PM EST2023-02-172.212.332.490.00-18212143.95%
BYND230224P000185002023-02-06 10:34AM EST2023-02-243.303.103.700.00-1011177.05%
BYND230303P000185002023-02-06 10:07AM EST2023-03-033.433.554.100.00-628173.73%
BYND230310P000185002023-02-06 1:30PM EST2023-03-104.204.054.300.00-13170.70%