Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00175000 | 2022-11-22 2:52PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240119C00175000 | 2022-11-23 12:25PM EST | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00175000 | 2022-12-01 9:45AM EST | 2023-01-20 | 160.15 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| BYND240119P00175000 | 2022-01-28 10:04AM EST | 2024-01-19 | 123.00 | 131.45 | 132.45 | 0.00 | - | 10 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
