Australia markets open in 9 hours 27 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.05-0.32 (-1.31%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C001750002022-05-10 2:53PM EDT2022-09-160.020.000.150.00-1213136.33%
BYND230120C001750002022-05-20 2:05PM EDT2023-01-200.090.120.370.00-31,159109.47%
BYND240119C001750002022-05-13 2:20PM EDT2024-01-190.810.061.150.00-11879.49%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001750002022-05-12 12:06PM EDT2023-01-20149.55151.40153.200.00-132146.39%
BYND240119P001750002022-01-28 11:04AM EDT2024-01-19123.00131.45132.450.00-10110.00%