Australia markets open in 7 hours 4 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.19-0.08 (-0.07%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001750002021-09-14 11:06AM EDT2021-09-240.030.000.050.00-34157.81%
BYND211001C001750002021-09-20 9:30AM EDT2021-10-010.060.020.040.00-101696.88%
BYND211008C001750002021-09-20 3:58PM EDT2021-10-080.060.010.120.00-17482.62%
BYND211015C001750002021-09-20 2:25PM EDT2021-10-150.060.030.050.00-309666.41%
BYND211119C001750002021-09-21 11:35AM EDT2021-11-190.540.490.55-0.06-10.00%135261.57%
BYND211217C001750002021-09-20 11:08AM EDT2021-12-170.900.790.980.00-64456.40%
BYND220121C001750002021-09-21 12:02PM EDT2022-01-211.261.191.40+0.12+10.53%601,66451.88%
BYND220218C001750002021-09-16 11:54AM EDT2022-02-180.931.421.720.00-17850.13%
BYND220520C001750002021-09-20 12:10AM EDT2022-05-202.303.353.950.00--1250.10%
BYND220916C001750002021-09-21 12:18PM EDT2022-09-166.105.606.25+0.54+9.71%12248.05%
BYND230120C001750002021-09-20 11:45AM EDT2023-01-208.908.158.650.00-211,04646.99%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211015P001750002021-09-08 10:39AM EDT2021-10-1562.5562.1562.750.00--10.00%
BYND211119P001750002021-08-24 10:02AM EDT2021-11-1955.5062.7563.650.00-13058.55%
BYND211217P001750002021-08-16 1:57PM EDT2021-12-1757.1062.4563.450.00-1052.93%
BYND220121P001750002021-09-20 1:03PM EDT2022-01-2164.1563.2564.000.00-312050.95%
BYND220218P001750002021-09-08 10:43AM EDT2022-02-1864.3563.8064.350.00-51148.84%
BYND230120P001750002021-09-17 3:07PM EDT2023-01-2069.5070.4570.950.00-17945.89%