Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.25 -0.07 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001750002022-11-22 2:52PM EST2023-01-200.010.000.000.00-1050.00%
BYND240119C001750002022-11-23 12:25PM EST2024-01-190.160.000.000.00-1050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001750002022-12-01 9:45AM EST2023-01-20160.150.000.000.00-3340.00%
BYND240119P001750002022-01-28 10:04AM EST2024-01-19123.00131.45132.450.00-10110.00%