Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:175.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916C00175000 | 2022-05-10 2:53PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 213 | 136.33% |
| BYND230120C00175000 | 2022-05-20 2:05PM EDT | 2023-01-20 | 0.09 | 0.12 | 0.37 | 0.00 | - | 3 | 1,159 | 109.47% |
| BYND240119C00175000 | 2022-05-13 2:20PM EDT | 2024-01-19 | 0.81 | 0.06 | 1.15 | 0.00 | - | 1 | 18 | 79.49% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00175000 | 2022-05-12 12:06PM EDT | 2023-01-20 | 149.55 | 151.40 | 153.20 | 0.00 | - | 1 | 32 | 146.39% |
| BYND240119P00175000 | 2022-01-28 11:04AM EDT | 2024-01-19 | 123.00 | 131.45 | 132.45 | 0.00 | - | 10 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
