Australia markets open in 3 hours 23 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:17.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%62452022-12-024.95+0.35+7.61%124
0.270.00-20282022-12-093.050.00-20
0.17-0.06-26.09%172,1262022-12-165.54-0.14-2.46%11,619
0.25-0.01-3.85%15852022-12-235.940.00-13
0.26-0.04-13.33%78392022-12-305.84+5.84-110
0.44-0.06-12.00%424,0362023-01-206.150.00-261,249
0.61+0.03+5.17%71,3612023-02-176.750.00-1889
0.81-0.11-11.96%67152023-03-176.200.00-1270
1.12+0.02+1.82%41492023-05-198.100.00-3130
1.300.00-23752023-06-168.640.00-147
1.90-0.12-5.94%11,1172024-01-199.890.00-64609
2.50-0.31-11.03%22552025-01-1711.120.00-521