Australia markets close in 2 hours 3 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.17-0.37 (-2.38%)
At close: 04:00PM EDT
15.16 -0.01 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.10-50.00%1892942023-03-242.410.00-124154
0.22-0.14-38.89%192,1412023-03-313.13+0.33+11.79%357
0.550.00-4192023-04-063.45+0.62+21.91%623
0.50-0.10-16.67%352023-04-143.600.00-17
0.60-0.66-52.38%16312023-04-28-----
1.10-0.10-8.33%161,0472023-05-195.35+0.15+2.88%11793
1.360.00-14,4382023-06-165.550.00-42367
2.000.00-103142023-08-187.150.00-1157
2.33-0.23-8.98%303,5462024-01-199.550.00-52,634
3.05-0.50-14.08%631,0682025-01-1712.300.00-1616