Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 189 | 294 | 2023-03-24 | 2.41 | 0.00 | - | 124 | 154 |
| 0.22 | -0.14 | -38.89% | 19 | 2,141 | 2023-03-31 | 3.13 | +0.33 | +11.79% | 3 | 57 |
| 0.55 | 0.00 | - | 4 | 19 | 2023-04-06 | 3.45 | +0.62 | +21.91% | 6 | 23 |
| 0.50 | -0.10 | -16.67% | 3 | 5 | 2023-04-14 | 3.60 | 0.00 | - | 1 | 7 |
| 0.60 | -0.66 | -52.38% | 16 | 31 | 2023-04-28 | - | - | - | - | - |
| 1.10 | -0.10 | -8.33% | 16 | 1,047 | 2023-05-19 | 5.35 | +0.15 | +2.88% | 11 | 793 |
| 1.36 | 0.00 | - | 1 | 4,438 | 2023-06-16 | 5.55 | 0.00 | - | 42 | 367 |
| 2.00 | 0.00 | - | 10 | 314 | 2023-08-18 | 7.15 | 0.00 | - | 1 | 157 |
| 2.33 | -0.23 | -8.98% | 30 | 3,546 | 2024-01-19 | 9.55 | 0.00 | - | 5 | 2,634 |
| 3.05 | -0.50 | -14.08% | 63 | 1,068 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 616 |
© 2023 Yahoo. All rights reserved.
