Australia markets close in 3 hours 32 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.42-0.54 (-2.00%)
At close: 04:00PM EDT
26.44 +0.02 (+0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220520C000175002022-05-18 1:14PM EDT2022-05-207.908.559.10+0.16+2.07%512375.00%
BYND220617C000175002022-05-16 12:02AM EDT2022-06-178.579.209.600.00--5125.39%
BYND220819C000175002021-12-28 10:35AM EDT2022-08-1948.650.000.000.00-100.00%
BYND221118C000175002022-05-16 12:02AM EDT2022-11-1814.0510.4511.650.00--2490.75%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220520P000175002022-05-18 3:10PM EDT2022-05-200.030.020.04-0.01-25.00%483,618268.75%
BYND220527P000175002022-05-18 9:53AM EDT2022-05-270.240.270.33-0.04-14.29%2115200.39%
BYND220617P000175002022-05-18 3:45PM EDT2022-06-170.980.941.06-0.01-1.01%1872,006161.33%
BYND220715P000175002022-05-18 9:44AM EDT2022-07-151.411.511.80-0.04-2.76%1021143.36%
BYND220819P000175002022-05-17 11:50AM EDT2022-08-192.152.322.550.00-188359136.67%
BYND220916P000175002022-05-16 12:44PM EDT2022-09-162.402.722.880.00-737129.10%
BYND221118P000175002022-05-18 3:55PM EDT2022-11-183.603.503.70+0.35+10.77%48190120.97%