BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230602C000175002023-05-22 9:30AM EDT2023-06-020.030.000.010.00-1622400.00%
BYND230609C000175002023-04-27 3:33PM EDT2023-06-090.580.000.110.00--1202.34%
BYND230616C000175002023-06-01 11:46AM EDT2023-06-160.030.000.05-0.02-40.00%223,381129.69%
BYND230623C000175002023-05-23 10:03AM EDT2023-06-230.050.000.150.00-16129.30%
BYND230630C000175002023-05-17 1:47PM EDT2023-06-300.080.000.170.00-33115.63%
BYND230818C000175002023-06-01 12:31PM EDT2023-08-180.290.180.320.00-11,35490.33%
BYND240119C000175002023-06-01 1:45PM EDT2024-01-190.800.750.900.00-34,27477.05%
BYND250117C000175002023-05-26 10:09AM EDT2025-01-171.600.991.610.00-51,67758.30%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230602P000175002023-05-31 9:42AM EDT2023-06-027.197.107.600.00-8689487.50%
BYND230609P000175002023-05-31 1:44PM EDT2023-06-097.377.407.550.00-8787246.09%
BYND230616P000175002023-06-01 12:39PM EDT2023-06-167.477.357.95-0.04-0.53%219,752220.70%
BYND230623P000175002023-05-08 10:02AM EDT2023-06-235.657.308.100.00-53190.23%
BYND230630P000175002023-05-24 3:55PM EDT2023-06-306.567.508.200.00-22184.57%
BYND230818P000175002023-05-18 3:55PM EDT2023-08-187.558.309.000.00-6463162.30%
BYND240119P000175002023-06-01 2:18PM EDT2024-01-1910.209.9510.55+0.85+9.09%92,579144.29%
BYND250117P000175002023-05-25 3:39PM EDT2025-01-1712.3012.3013.200.00-15622142.14%