BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230602C00017500 | 2023-05-22 9:30AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16 | 22 | 400.00% |
| BYND230609C00017500 | 2023-04-27 3:33PM EDT | 2023-06-09 | 0.58 | 0.00 | 0.11 | 0.00 | - | - | 1 | 202.34% |
| BYND230616C00017500 | 2023-06-01 11:46AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 23,381 | 129.69% |
| BYND230623C00017500 | 2023-05-23 10:03AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 129.30% |
| BYND230630C00017500 | 2023-05-17 1:47PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 115.63% |
| BYND230818C00017500 | 2023-06-01 12:31PM EDT | 2023-08-18 | 0.29 | 0.18 | 0.32 | 0.00 | - | 1 | 1,354 | 90.33% |
| BYND240119C00017500 | 2023-06-01 1:45PM EDT | 2024-01-19 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 4,274 | 77.05% |
| BYND250117C00017500 | 2023-05-26 10:09AM EDT | 2025-01-17 | 1.60 | 0.99 | 1.61 | 0.00 | - | 5 | 1,677 | 58.30% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230602P00017500 | 2023-05-31 9:42AM EDT | 2023-06-02 | 7.19 | 7.10 | 7.60 | 0.00 | - | 86 | 89 | 487.50% |
| BYND230609P00017500 | 2023-05-31 1:44PM EDT | 2023-06-09 | 7.37 | 7.40 | 7.55 | 0.00 | - | 87 | 87 | 246.09% |
| BYND230616P00017500 | 2023-06-01 12:39PM EDT | 2023-06-16 | 7.47 | 7.35 | 7.95 | -0.04 | -0.53% | 2 | 19,752 | 220.70% |
| BYND230623P00017500 | 2023-05-08 10:02AM EDT | 2023-06-23 | 5.65 | 7.30 | 8.10 | 0.00 | - | 5 | 3 | 190.23% |
| BYND230630P00017500 | 2023-05-24 3:55PM EDT | 2023-06-30 | 6.56 | 7.50 | 8.20 | 0.00 | - | 2 | 2 | 184.57% |
| BYND230818P00017500 | 2023-05-18 3:55PM EDT | 2023-08-18 | 7.55 | 8.30 | 9.00 | 0.00 | - | 6 | 463 | 162.30% |
| BYND240119P00017500 | 2023-06-01 2:18PM EDT | 2024-01-19 | 10.20 | 9.95 | 10.55 | +0.85 | +9.09% | 9 | 2,579 | 144.29% |
| BYND250117P00017500 | 2023-05-25 3:39PM EDT | 2025-01-17 | 12.30 | 12.30 | 13.20 | 0.00 | - | 15 | 622 | 142.14% |
© 2023 Yahoo. All rights reserved.