Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.72+1.17 (+1.55%)
At close: 1:00PM EST
76.01 -0.71 (-0.93%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:17.50
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND211217C00017500 | 2021-11-23 9:49AM EST | 2021-12-17 | 58.80 | 58.65 | 60.40 | 0.00 | - | 3 | 50 | 333.59% |
| BYND220520C00017500 | 2021-11-12 2:29PM EST | 2022-05-20 | 66.45 | 58.75 | 63.05 | 0.00 | - | 2 | 33 | 164.16% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220121P00017500 | 2021-11-24 11:02AM EST | 2022-01-21 | 0.13 | 0.08 | 0.23 | 0.00 | - | 24 | 36 | 180.66% |
| BYND220520P00017500 | 2021-11-24 11:14AM EST | 2022-05-20 | 0.70 | 0.17 | 1.10 | 0.00 | - | 1 | 119 | 129.98% |
© 2021 Yahoo. All rights reserved.
