Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.57+0.28 (+3.84%)
At close: 04:00PM EST
7.65 +0.08 (+1.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119C000175002023-11-30 10:08AM EST2024-01-190.010.030.160.00-14,572132.81%
BYND250117C000175002023-11-27 1:41PM EST2025-01-170.670.821.510.00-32,11492.82%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119P000175002023-11-24 10:14AM EST2024-01-1911.0010.3011.100.00-12,435229.69%
BYND250117P000175002023-10-12 10:49AM EST2025-01-1711.7512.3512.900.00-3615141.21%