Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.72+1.17 (+1.55%)
At close: 1:00PM EST
76.01 -0.71 (-0.93%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211217C000175002021-11-23 9:49AM EST2021-12-1758.8058.6560.400.00-350333.59%
BYND220520C000175002021-11-12 2:29PM EST2022-05-2066.4558.7563.050.00-233164.16%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121P000175002021-11-24 11:02AM EST2022-01-210.130.080.230.00-2436180.66%
BYND220520P000175002021-11-24 11:14AM EST2022-05-200.700.171.100.00-1119129.98%