Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119C00017500 | 2023-11-30 10:08AM EST | 2024-01-19 | 0.01 | 0.03 | 0.16 | 0.00 | - | 1 | 4,572 | 132.81% |
| BYND250117C00017500 | 2023-11-27 1:41PM EST | 2025-01-17 | 0.67 | 0.82 | 1.51 | 0.00 | - | 3 | 2,114 | 92.82% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119P00017500 | 2023-11-24 10:14AM EST | 2024-01-19 | 11.00 | 10.30 | 11.10 | 0.00 | - | 1 | 2,435 | 229.69% |
| BYND250117P00017500 | 2023-10-12 10:49AM EST | 2025-01-17 | 11.75 | 12.35 | 12.90 | 0.00 | - | 3 | 615 | 141.21% |
© 2023 Yahoo. All rights reserved.