Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 2 | 2023-10-06 | 6.27 | -0.23 | -3.54% | 1 | 12 |
| 0.02 | -0.11 | -84.62% | 3 | 14 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 400 | 2023-10-20 | 6.60 | +0.16 | +2.48% | 1 | 385 |
| 0.12 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 42 | 1,302 | 2023-11-17 | 6.87 | -0.23 | -3.24% | 1 | 178 |
| 0.30 | -0.01 | -3.23% | 2 | 1,435 | 2024-01-19 | 7.35 | 0.00 | - | 50 | 254 |
| 0.37 | -0.03 | -7.50% | 18 | 974 | 2024-02-16 | 7.60 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2024-04-19 | 7.17 | 0.00 | - | 3 | 17 |
© 2023 Yahoo. All rights reserved.
