Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.62+0.17 (+1.80%)
At close: 04:00PM EDT
9.67 +0.05 (+0.52%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-122023-10-066.27-0.23-3.54%112
0.02-0.11-84.62%3142023-10-13-----
0.030.00-14002023-10-206.60+0.16+2.48%1385
0.120.00--12023-10-27-----
0.12-0.05-29.41%421,3022023-11-176.87-0.23-3.24%1178
0.30-0.01-3.23%21,4352024-01-197.350.00-50254
0.37-0.03-7.50%189742024-02-167.600.00-193
-----2024-04-197.170.00-317