Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.08 | -22.86% | 167 | 1,088 | 2023-03-31 | 0.65 | -0.11 | -14.47% | 243 | 4,190 |
| 0.55 | -0.06 | -9.84% | 47 | 64 | 2023-04-06 | 1.13 | -0.19 | -14.39% | 89 | 178 |
| 0.85 | -0.03 | -3.41% | 16 | 48 | 2023-04-14 | 1.67 | -0.07 | -4.02% | 7 | 26 |
| 1.00 | -0.02 | -1.96% | 13 | 1,532 | 2023-04-21 | 1.96 | -0.26 | -11.71% | 33 | 4,593 |
| 1.19 | 0.00 | - | 4 | 32 | 2023-04-28 | 2.40 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2023-05-05 | 2.70 | 0.00 | - | 1 | 15 |
| 1.83 | +0.05 | +2.81% | 14 | 488 | 2023-05-19 | 3.54 | -0.06 | -1.67% | 8 | 425 |
| 1.99 | +0.05 | +2.58% | 30 | 632 | 2023-06-16 | 4.20 | -0.65 | -13.40% | 229 | 885 |
| 2.41 | -0.30 | -11.07% | 3 | 283 | 2023-08-18 | 5.95 | 0.00 | - | 1 | 43 |
| 3.10 | 0.00 | - | 3 | 2 | 2023-11-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
