Australia markets open in 42 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.75+0.07 (+0.45%)
At close: 04:00PM EDT
15.75 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.08-22.86%1671,0882023-03-310.65-0.11-14.47%2434,190
0.55-0.06-9.84%47642023-04-061.13-0.19-14.39%89178
0.85-0.03-3.41%16482023-04-141.67-0.07-4.02%726
1.00-0.02-1.96%131,5322023-04-211.96-0.26-11.71%334,593
1.190.00-4322023-04-282.400.00-1024
-----2023-05-052.700.00-115
1.83+0.05+2.81%144882023-05-193.54-0.06-1.67%8425
1.99+0.05+2.58%306322023-06-164.20-0.65-13.40%229885
2.41-0.30-11.07%32832023-08-185.950.00-143
3.100.00-322023-11-17-----