Australia markets open in 6 hours 41 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.35-0.64 (-3.56%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000160002023-02-06 3:50PM EST2023-02-102.191.381.550.00-1782,38978.13%
BYND230217C000160002023-02-07 11:01AM EST2023-02-171.751.681.81-0.15-7.89%201,08179.49%
BYND230224C000160002023-02-06 3:57PM EST2023-02-242.822.272.630.00-101,137114.84%
BYND230303C000160002023-02-03 3:11PM EST2023-03-034.002.282.770.00-2622101.95%
BYND230310C000160002023-02-02 2:58PM EST2023-03-104.392.482.910.00--199.22%
BYND230317C000160002023-02-06 10:31AM EST2023-03-173.022.632.910.00-2257493.55%
BYND230519C000160002023-02-06 12:23PM EST2023-05-193.503.203.500.00-217475.05%
BYND230616C000160002023-02-07 10:23AM EST2023-06-163.353.153.55-0.10-2.90%55466.46%
BYND230818C000160002023-01-31 10:44AM EST2023-08-182.883.253.800.00-33558.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000160002023-02-07 10:59AM EST2023-02-100.310.270.30+0.04+14.81%50624112.31%
BYND230217P000160002023-02-07 10:50AM EST2023-02-170.870.860.94+0.10+12.99%17654128.32%
BYND230224P000160002023-02-07 11:00AM EST2023-02-241.901.641.98+0.08+4.40%36800165.23%
BYND230303P000160002023-02-06 3:30PM EST2023-03-032.021.962.350.00-730160.84%
BYND230310P000160002023-02-06 10:00AM EST2023-03-102.342.402.650.00-49161.72%
BYND230317P000160002023-02-06 3:57PM EST2023-03-172.732.782.960.00-67478163.09%
BYND230324P000160002023-02-07 10:53AM EST2023-03-243.102.993.25+0.63+25.51%45161.33%
BYND230519P000160002023-02-07 10:43AM EST2023-05-194.854.755.00+0.35+7.78%1254161.96%
BYND230616P000160002023-02-06 1:39PM EST2023-06-165.465.305.650.00-3688160.30%
BYND230818P000160002023-02-02 11:05AM EST2023-08-185.626.356.900.00-412159.03%