Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240426C00016000 | 2024-03-13 3:52PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 22 | 409.38% |
BYND240517C00016000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.24 | -0.53 | -86.89% | 46 | 2,887 | 203.13% |
BYND240621C00016000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.11 | +0.04 | +57.14% | 1 | 649 | 125.00% |
BYND240816C00016000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.24 | 0.11 | 0.32 | -0.05 | -17.24% | 1 | 121 | 112.11% |
BYND241115C00016000 | 2024-04-15 12:57PM EDT | 2024-11-15 | 0.51 | 0.30 | 0.57 | 0.00 | - | 127 | 225 | 102.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240426P00016000 | 2024-03-18 12:27PM EDT | 2024-04-26 | 8.60 | 8.50 | 10.75 | 0.00 | - | 5 | 5 | 325.00% |
BYND240517P00016000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 10.50 | 9.15 | 12.00 | 0.00 | - | 4 | 13 | 371.48% |
BYND240621P00016000 | 2024-03-13 2:30PM EDT | 2024-06-21 | 9.33 | 9.80 | 10.25 | 0.00 | - | 4 | 33 | 186.33% |
BYND240816P00016000 | 2024-04-15 9:52AM EDT | 2024-08-16 | 10.60 | 10.45 | 10.95 | 0.00 | - | 1 | 27 | 189.26% |
BYND241115P00016000 | 2024-03-21 9:43AM EDT | 2024-11-15 | 10.95 | 11.15 | 11.80 | 0.00 | - | - | 4 | 183.01% |