Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41+0.01 (+0.16%)
At close: 04:00PM EDT
6.43 +0.02 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240426C000160002024-03-13 3:52PM EDT2024-04-260.250.000.250.00--22484.38%
BYND240503C000160002024-04-19 10:42AM EDT2024-05-030.130.000.000.00-1050.00%
BYND240517C000160002024-04-19 3:10PM EDT2024-05-170.080.000.000.00-46050.00%
BYND240621C000160002024-04-19 11:43AM EDT2024-06-210.110.000.000.00-1050.00%
BYND240816C000160002024-04-19 12:22PM EDT2024-08-160.240.000.000.00-1050.00%
BYND241115C000160002024-04-15 12:57PM EDT2024-11-150.510.000.000.00-127025.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240426P000160002024-03-18 12:27PM EDT2024-04-268.608.5010.750.00-55384.38%
BYND240503P000160002024-04-19 10:42AM EDT2024-05-039.800.000.000.00-100.00%
BYND240517P000160002024-04-17 12:10PM EDT2024-05-1710.500.000.000.00-400.00%
BYND240621P000160002024-03-13 2:30PM EDT2024-06-219.339.8010.250.00-433189.45%
BYND240816P000160002024-04-15 9:52AM EDT2024-08-1610.600.000.000.00-100.00%
BYND241115P000160002024-03-21 9:43AM EDT2024-11-1510.9511.1511.800.00--4183.89%