Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1225562022-02-1891.50+3.30+3.74%175
0.35-0.12-25.53%14702022-05-2092.00+2.98+3.35%144
0.76-0.42-35.59%25162022-09-1680.000.00-300310
1.74-0.70-28.69%625,7472023-01-2091.650.00-124,690
4.75-1.50-24.00%103082024-01-1996.500.00-347