Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.45-2.06 (-11.13%)
At close: 04:00PM EST
16.47 +0.02 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203C000155002023-01-30 3:59PM EST2023-02-031.240.000.000.00-3500.00%
BYND230210C000155002023-01-30 3:05PM EST2023-02-101.700.000.000.00-100.00%
BYND230217C000155002023-01-30 2:58PM EST2023-02-171.770.000.000.00-100.00%
BYND230224C000155002023-01-30 2:58PM EST2023-02-242.240.000.000.00-100.00%
BYND230303C000155002023-01-27 2:00PM EST2023-03-033.950.000.000.00-300.00%
BYND230310C000155002023-01-26 3:02PM EST2023-03-101.750.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203P000155002023-01-30 3:41PM EST2023-02-030.380.000.000.00-1,019012.50%
BYND230210P000155002023-01-30 3:57PM EST2023-02-101.060.000.000.00-421012.50%
BYND230217P000155002023-01-30 1:08PM EST2023-02-171.120.000.000.00-1706.25%
BYND230224P000155002023-01-30 2:47PM EST2023-02-242.260.000.000.00-706.25%
BYND230303P000155002023-01-30 12:31PM EST2023-03-032.190.000.000.00-1606.25%
BYND230310P000155002023-01-30 11:21AM EST2023-03-102.450.000.000.00-6506.25%