Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.90 | +120.00% | 28 | 1,045 | 2023-03-31 | 0.44 | -0.47 | -51.65% | 423 | 376 |
| 1.62 | +0.59 | +57.28% | 32 | 37 | 2023-04-06 | 0.76 | -0.47 | -38.21% | 44 | 101 |
| 1.25 | 0.00 | - | 2 | 101 | 2023-04-14 | 1.16 | -0.43 | -27.04% | 21 | 40 |
| 1.92 | +0.63 | +48.84% | 247 | 5,431 | 2023-04-21 | 1.50 | -0.58 | -27.88% | 1,683 | 3,319 |
| - | - | - | - | - | 2023-04-28 | 1.87 | -0.43 | -18.70% | 3 | 34 |
| 2.52 | +0.73 | +40.78% | 72 | 1,385 | 2023-05-19 | 2.87 | -0.58 | -16.81% | 48 | 1,207 |
| 3.00 | +1.19 | +65.75% | 96 | 1,926 | 2023-06-16 | 3.72 | -0.35 | -8.60% | 127 | 3,185 |
| 2.83 | +0.42 | +17.43% | 98 | 59 | 2023-08-18 | 5.45 | 0.00 | - | 1 | 829 |
| 3.95 | +0.85 | +27.42% | 4 | 4,649 | 2024-01-19 | 7.50 | -0.34 | -4.34% | 1 | 15,476 |
| 4.26 | +0.81 | +23.48% | 172 | 2,474 | 2025-01-17 | 10.05 | +0.11 | +1.11% | 2 | 2,306 |
| 4.50 | +0.66 | +17.19% | 6 | 42 | 2025-12-19 | 11.10 | 0.00 | - | 12 | 95 |
© 2023 Yahoo. All rights reserved.
