Australia markets open in 6 hours 26 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.07-14.89%1,1917332022-12-091.40+0.01+0.72%2850
0.70-0.02-2.78%2686,1282022-12-161.90+0.05+2.70%393,458
0.82-0.05-5.75%33442022-12-232.20+0.10+4.76%138
0.91-0.03-3.19%512952022-12-302.74+0.36+15.13%252
1.00-0.01-0.99%1482023-01-06-----
1.15-0.05-4.17%843,8042023-01-203.35+0.25+8.06%334,915
1.40-0.10-6.67%104122023-02-173.900.00-4205,633
1.59-0.16-9.14%501,5622023-03-174.95+0.25+5.32%51,004
1.95-0.28-12.56%13332023-05-195.80+0.15+2.65%3339
2.200.00-171,3062023-06-166.19-0.56-8.30%12,847
2.83+0.04+1.43%246612024-01-197.680.00-4512,665
3.10-0.22-6.63%595172025-01-179.000.00-6117