Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.49+0.89 (+1.44%)
At close: 04:00PM EST
62.00 -0.49 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.10-62.50%51792022-02-1884.80+1.52+1.83%1040
0.76-0.02-2.56%261832022-05-2085.65+8.56+11.10%15
0.900.00-12822022-09-1681.850.00-9287
1.98-0.42-17.50%11,2482023-01-2077.250.00-7707
6.15-2.40-28.07%3652024-01-1985.500.00-50100