Australia markets close in 5 hours 53 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001450002022-11-01 10:08AM EST2023-01-200.010.000.080.00-11,250237.50%
BYND240119C001450002022-11-28 11:31AM EST2024-01-190.210.000.350.00-238596.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001450002022-12-01 9:36AM EST2023-01-20130.30130.90131.800.00-10198348.83%
BYND240119P001450002022-09-29 8:39AM EST2024-01-19130.00129.30130.700.00-123174.22%