Australia markets open in 8 hours 28 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.25-0.12 (-0.49%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916C001450002022-05-16 1:49PM EDT2022-09-160.030.010.170.00-81386128.13%
BYND230120C001450002022-05-19 3:37PM EDT2023-01-200.200.130.300.00-11,24599.22%
BYND240119C001450002022-05-20 2:14PM EDT2024-01-190.520.331.220.00-138777.20%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220916P001450002022-05-16 10:08AM EDT2022-09-16115.67121.30122.450.00-1296189.36%
BYND230120P001450002022-05-10 11:33AM EDT2023-01-20123.00121.20122.700.00-5706133.30%
BYND240119P001450002022-03-21 1:24PM EDT2024-01-19100.55105.00107.000.00-294300.00%