Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:145.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916C00145000 | 2022-05-16 1:49PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.17 | 0.00 | - | 81 | 386 | 128.13% |
| BYND230120C00145000 | 2022-05-19 3:37PM EDT | 2023-01-20 | 0.20 | 0.13 | 0.30 | 0.00 | - | 1 | 1,245 | 99.22% |
| BYND240119C00145000 | 2022-05-20 2:14PM EDT | 2024-01-19 | 0.52 | 0.33 | 1.22 | 0.00 | - | 1 | 387 | 77.20% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220916P00145000 | 2022-05-16 10:08AM EDT | 2022-09-16 | 115.67 | 121.30 | 122.45 | 0.00 | - | 1 | 296 | 189.36% |
| BYND230120P00145000 | 2022-05-10 11:33AM EDT | 2023-01-20 | 123.00 | 121.20 | 122.70 | 0.00 | - | 5 | 706 | 133.30% |
| BYND240119P00145000 | 2022-03-21 1:24PM EDT | 2024-01-19 | 100.55 | 105.00 | 107.00 | 0.00 | - | 29 | 430 | 0.00% |
© 2022 Yahoo. All rights reserved.
