Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328C00014500 | 2024-03-22 1:06PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 50.00% |
BYND240405C00014500 | 2024-03-15 2:09PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
BYND240412C00014500 | 2024-03-13 3:17PM EDT | 2024-04-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328P00014500 | 2024-03-25 12:13PM EDT | 2024-03-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |