Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.29+0.07 (+0.85%)
At close: 04:00PM EDT
8.20 -0.09 (-1.06%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328C000145002024-03-22 1:06PM EDT2024-03-280.010.000.000.00-1012350.00%
BYND240405C000145002024-03-15 2:09PM EDT2024-04-050.100.000.000.00-32750.00%
BYND240412C000145002024-03-13 3:17PM EDT2024-04-120.220.000.000.00-222350.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328P000145002024-03-25 12:13PM EDT2024-03-286.650.000.000.00--110.00%