Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EST. Market open.
Strike:14.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210C00014500 | 2023-02-06 1:48PM EST | 2023-02-10 | 3.00 | 2.68 | 2.95 | 0.00 | - | 83 | 94 | 0.00% |
| BYND230217C00014500 | 2023-02-06 1:54PM EST | 2023-02-17 | 3.04 | 2.76 | 3.05 | 0.00 | - | 200 | 4 | 63.28% |
| BYND230224C00014500 | 2023-02-02 2:59PM EST | 2023-02-24 | 5.30 | 3.10 | 3.60 | 0.00 | - | 6 | 22 | 94.14% |
| BYND230303C00014500 | 2023-02-03 9:46AM EST | 2023-03-03 | 5.57 | 3.20 | 3.60 | 0.00 | - | 4 | 24 | 84.28% |
| BYND230310C00014500 | 2023-02-02 11:20AM EST | 2023-03-10 | 6.12 | 3.30 | 3.75 | 0.00 | - | - | 26 | 83.79% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210P00014500 | 2023-02-07 11:20AM EST | 2023-02-10 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 2 | 689 | 118.75% |
| BYND230217P00014500 | 2023-02-07 10:40AM EST | 2023-02-17 | 0.38 | 0.35 | 0.41 | +0.08 | +26.67% | 22 | 606 | 126.95% |
| BYND230224P00014500 | 2023-02-07 10:54AM EST | 2023-02-24 | 1.02 | 0.98 | 1.26 | -0.03 | -2.86% | 2 | 38 | 165.23% |
| BYND230303P00014500 | 2023-02-06 3:16PM EST | 2023-03-03 | 1.41 | 1.22 | 1.56 | 0.00 | - | 6 | 14 | 158.89% |
| BYND230310P00014500 | 2023-02-02 3:49PM EST | 2023-03-10 | 1.31 | 1.56 | 1.86 | 0.00 | - | 2 | 5 | 159.47% |
| BYND230324P00014500 | 2023-02-06 3:14PM EST | 2023-03-24 | 2.21 | 2.17 | 2.39 | 0.00 | - | 18 | 18 | 160.94% |
© 2023 Yahoo. All rights reserved.
