Australia markets open in 6 hours 24 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.52-0.47 (-2.61%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000145002023-02-06 1:48PM EST2023-02-103.002.682.950.00-83940.00%
BYND230217C000145002023-02-06 1:54PM EST2023-02-173.042.763.050.00-200463.28%
BYND230224C000145002023-02-02 2:59PM EST2023-02-245.303.103.600.00-62294.14%
BYND230303C000145002023-02-03 9:46AM EST2023-03-035.573.203.600.00-42484.28%
BYND230310C000145002023-02-02 11:20AM EST2023-03-106.123.303.750.00--2683.79%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000145002023-02-07 11:20AM EST2023-02-100.040.040.07-0.03-42.86%2689118.75%
BYND230217P000145002023-02-07 10:40AM EST2023-02-170.380.350.41+0.08+26.67%22606126.95%
BYND230224P000145002023-02-07 10:54AM EST2023-02-241.020.981.26-0.03-2.86%238165.23%
BYND230303P000145002023-02-06 3:16PM EST2023-03-031.411.221.560.00-614158.89%
BYND230310P000145002023-02-02 3:49PM EST2023-03-101.311.561.860.00-25159.47%
BYND230324P000145002023-02-06 3:14PM EST2023-03-242.212.172.390.00-1818160.94%