Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.49+0.89 (+1.44%)
At close: 04:00PM EST
62.00 -0.49 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.04-33.33%24242022-02-1868.650.00-2214
0.800.00-1332022-03-1878.70+5.60+7.66%546
0.850.00-11242022-05-2072.540.00-147
1.500.00-1232022-08-1978.70+5.31+7.24%510
1.86-0.09-4.62%1522282022-09-1669.700.00-138
3.25-0.30-8.45%31,2212023-01-2075.170.00-7951,393
5.80-1.70-22.67%1542024-01-1977.310.00-10