Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:135.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819C00135000 | 2022-05-19 2:45PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 272 | 141.02% |
| BYND220916C00135000 | 2022-05-19 2:39PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 424 | 125.39% |
| BYND230120C00135000 | 2022-05-20 1:34PM EDT | 2023-01-20 | 0.28 | 0.01 | 0.44 | 0.00 | - | 5 | 1,334 | 97.46% |
| BYND240119C00135000 | 2022-05-23 9:43AM EDT | 2024-01-19 | 0.73 | 0.34 | 1.06 | +0.01 | +1.39% | 1 | 86 | 74.12% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819P00135000 | 2022-05-20 10:52AM EDT | 2022-08-19 | 111.53 | 110.95 | 112.25 | 0.00 | - | 1 | 23 | 188.67% |
| BYND220916P00135000 | 2022-05-12 11:36AM EDT | 2022-09-16 | 107.53 | 111.20 | 112.40 | 0.00 | - | 2 | 43 | 173.54% |
| BYND230120P00135000 | 2022-05-20 1:35PM EDT | 2023-01-20 | 111.65 | 111.45 | 113.35 | 0.00 | - | 5 | 1,393 | 135.16% |
| BYND240119P00135000 | 2022-05-23 9:42AM EDT | 2024-01-19 | 113.05 | 112.45 | 113.55 | +1.88 | +1.69% | 1 | 17 | 93.12% |
© 2022 Yahoo. All rights reserved.
