Australia markets open in 8 hours 37 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.00-0.37 (-1.50%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220819C001350002022-05-19 2:45PM EDT2022-08-190.020.000.160.00-3272141.02%
BYND220916C001350002022-05-19 2:39PM EDT2022-09-160.050.000.190.00-1424125.39%
BYND230120C001350002022-05-20 1:34PM EDT2023-01-200.280.010.440.00-51,33497.46%
BYND240119C001350002022-05-23 9:43AM EDT2024-01-190.730.341.06+0.01+1.39%18674.12%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220819P001350002022-05-20 10:52AM EDT2022-08-19111.53110.95112.250.00-123188.67%
BYND220916P001350002022-05-12 11:36AM EDT2022-09-16107.53111.20112.400.00-243173.54%
BYND230120P001350002022-05-20 1:35PM EDT2023-01-20111.65111.45113.350.00-51,393135.16%
BYND240119P001350002022-05-23 9:42AM EDT2024-01-19113.05112.45113.55+1.88+1.69%11793.12%