Australia markets close in 6 hours 9 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001350002022-12-02 11:19AM EST2023-01-200.010.000.080.00-11,205231.25%
BYND240119C001350002022-11-28 11:28AM EST2024-01-190.180.000.350.00-212294.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001350002022-12-01 9:45AM EST2023-01-20120.30121.05121.850.00-51,224351.17%
BYND240119P001350002022-11-22 12:44PM EST2024-01-19123.39121.00124.000.00-129145.95%