Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00135000 | 2022-12-02 11:19AM EST | 2023-01-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,205 | 231.25% |
| BYND240119C00135000 | 2022-11-28 11:28AM EST | 2024-01-19 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 122 | 94.43% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00135000 | 2022-12-01 9:45AM EST | 2023-01-20 | 120.30 | 121.05 | 121.85 | 0.00 | - | 5 | 1,224 | 351.17% |
| BYND240119P00135000 | 2022-11-22 12:44PM EST | 2024-01-19 | 123.39 | 121.00 | 124.00 | 0.00 | - | 1 | 29 | 145.95% |
© 2022 Yahoo. All rights reserved.
