Australia Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.01+10.00%14992022-02-1867.860.00-4196
0.390.00-5102022-03-1863.460.00-33
0.66+0.06+10.00%92562022-05-2069.580.00-2687
0.98-0.08-7.55%162022-06-17-----
1.800.00-122022-08-19-----
1.43-0.24-14.37%23552022-09-1667.330.00-135
2.450.00-191,0842023-01-2067.410.00-1661
8.600.00-2672024-01-1970.300.00-59