Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.42-0.80 (-3.96%)
At close: 04:00PM EST
19.63 +0.21 (+1.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000130002023-01-27 2:43PM EST2023-02-106.216.156.900.00-620185.94%
BYND230217C000130002023-02-02 3:37PM EST2023-02-176.956.106.800.00-20265104.69%
BYND230224C000130002023-02-01 3:06PM EST2023-02-243.856.157.000.00-200117.58%
BYND230303C000130002023-02-02 3:45PM EST2023-03-036.756.206.950.00-69101.95%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000130002023-02-02 10:02AM EST2023-02-100.070.020.05-0.03-30.00%4140151.56%
BYND230217P000130002023-02-03 1:00PM EST2023-02-170.110.070.23-0.05-31.25%241,096142.97%
BYND230224P000130002023-02-03 3:24PM EST2023-02-240.450.330.66-0.09-16.67%512,099164.06%
BYND230303P000130002023-02-02 10:57AM EST2023-03-030.620.490.790.00-248155.66%
BYND230310P000130002023-02-02 3:48PM EST2023-03-100.860.750.970.00-55156.05%