Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210C00013000 | 2023-01-27 2:43PM EST | 2023-02-10 | 6.21 | 6.15 | 6.90 | 0.00 | - | 62 | 0 | 185.94% |
| BYND230217C00013000 | 2023-02-02 3:37PM EST | 2023-02-17 | 6.95 | 6.10 | 6.80 | 0.00 | - | 202 | 65 | 104.69% |
| BYND230224C00013000 | 2023-02-01 3:06PM EST | 2023-02-24 | 3.85 | 6.15 | 7.00 | 0.00 | - | 20 | 0 | 117.58% |
| BYND230303C00013000 | 2023-02-02 3:45PM EST | 2023-03-03 | 6.75 | 6.20 | 6.95 | 0.00 | - | 6 | 9 | 101.95% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210P00013000 | 2023-02-02 10:02AM EST | 2023-02-10 | 0.07 | 0.02 | 0.05 | -0.03 | -30.00% | 4 | 140 | 151.56% |
| BYND230217P00013000 | 2023-02-03 1:00PM EST | 2023-02-17 | 0.11 | 0.07 | 0.23 | -0.05 | -31.25% | 24 | 1,096 | 142.97% |
| BYND230224P00013000 | 2023-02-03 3:24PM EST | 2023-02-24 | 0.45 | 0.33 | 0.66 | -0.09 | -16.67% | 51 | 2,099 | 164.06% |
| BYND230303P00013000 | 2023-02-02 10:57AM EST | 2023-03-03 | 0.62 | 0.49 | 0.79 | 0.00 | - | 2 | 48 | 155.66% |
| BYND230310P00013000 | 2023-02-02 3:48PM EST | 2023-03-10 | 0.86 | 0.75 | 0.97 | 0.00 | - | 5 | 5 | 156.05% |
© 2023 Yahoo. All rights reserved.
