Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5102022-02-1866.910.00-10
0.130.00-302022-03-1862.990.00-135
0.560.00-31752022-04-1465.350.00-25
1.180.00-595512022-05-2067.670.00-10
0.810.00-902022-06-1760.390.00-812
1.880.00-112422022-08-1962.180.00-17
1.550.00-102022-09-1665.250.00-3123
2.600.00-102023-01-2067.900.00-21,329
6.490.00-1602024-01-1964.000.00-540