Australia markets open in 5 hours 44 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.37+0.10 (+0.09%)
As of 2:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001220002021-09-21 2:00PM EDT2021-09-240.250.180.27-0.12-32.43%4550954.59%
BYND211001C001220002021-09-21 1:55PM EDT2021-10-010.840.810.87-0.25-22.94%5912548.73%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P001220002021-09-21 10:04AM EDT2021-09-248.709.6010.35-0.68-7.25%27629060.84%
BYND211001P001220002021-09-21 10:04AM EDT2021-10-019.4510.5510.90-1.35-12.50%276753.03%