Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.49+0.89 (+1.44%)
At close: 04:00PM EST
62.00 -0.49 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.05-26.32%396,2052022-02-1857.460.00-103,928
0.500.00-102192022-03-1854.000.00-1032
0.78+0.10+14.71%1922022-04-1459.070.00-917
1.30-0.02-1.52%91,2072022-05-2059.350.00-1526
1.27-1.62-56.06%35252022-06-1756.700.00-611
1.72-0.53-23.56%4282022-08-1956.500.00-2122
1.90-1.35-41.54%11892022-09-1661.200.00-1282
4.66+0.80+20.73%273,2302023-01-2062.200.00-14,800
8.35-0.40-4.57%22112024-01-1963.600.00-242