Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.18+0.11 (+1.56%)
At close: 04:00PM EST
7.15 -0.03 (-0.42%)
Pre-market: 04:33AM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-02-235.770.00-10
0.040.00-1202024-03-016.080.00-10
-----2024-03-085.580.00-20
0.070.00-102024-03-155.660.00-230
0.010.00-202024-03-225.850.00-40
0.140.00-16702024-04-196.450.00-20
0.290.00-402024-05-176.600.00-100
0.400.00-302024-06-217.300.00-900
0.580.00-802024-08-167.080.00-1012
1.050.00-3002026-01-169.000.00-134