Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 19 | 354 | 2024-03-28 | 3.74 | -0.48 | -11.37% | 4 | 30 |
0.02 | 0.00 | - | 69 | 169 | 2024-04-05 | 3.83 | -0.40 | -9.46% | 4 | 16 |
0.05 | -0.01 | -16.67% | 2 | 400 | 2024-04-12 | 4.36 | 0.00 | - | 1 | 2 |
0.07 | -0.04 | -36.36% | 218 | 5,428 | 2024-04-19 | 4.12 | 0.00 | - | 26 | 2,009 |
0.13 | -0.09 | -40.91% | 2 | 19 | 2024-04-26 | 4.70 | 0.00 | - | - | 1 |
0.26 | 0.00 | - | 7 | 7 | 2024-05-03 | 4.71 | 0.00 | - | 1 | 1 |
0.40 | +0.01 | +2.56% | 17 | 329 | 2024-05-17 | 5.24 | 0.00 | - | 4 | 95 |
0.63 | 0.00 | - | 1 | 1,128 | 2024-06-21 | 6.07 | 0.00 | - | 2 | 313 |
1.00 | +0.06 | +6.38% | 2 | 107 | 2024-08-16 | 6.21 | -0.53 | -7.86% | 1 | 17 |
- | - | - | - | - | 2024-11-15 | 7.50 | 0.00 | - | - | 1 |
1.60 | 0.00 | - | 3 | 470 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 48 |