Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.28-0.01 (-0.12%)
At close: 04:00PM EDT
8.32 +0.04 (+0.48%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-193542024-03-283.74-0.48-11.37%430
0.020.00-691692024-04-053.83-0.40-9.46%416
0.05-0.01-16.67%24002024-04-124.360.00-12
0.07-0.04-36.36%2185,4282024-04-194.120.00-262,009
0.13-0.09-40.91%2192024-04-264.700.00--1
0.260.00-772024-05-034.710.00-11
0.40+0.01+2.56%173292024-05-175.240.00-495
0.630.00-11,1282024-06-216.070.00-2313
1.00+0.06+6.38%21072024-08-166.21-0.53-7.86%117
-----2024-11-157.500.00--1
1.600.00-34702026-01-169.050.00-148