Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00012000 | 2024-04-15 10:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240503C00012000 | 2024-04-15 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BYND240510C00012000 | 2024-04-23 1:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BYND240517C00012000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYND240524C00012000 | 2024-04-22 11:47AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240621C00012000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BYND240816C00012000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND260116C00012000 | 2024-04-22 10:55AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00012000 | 2024-04-22 12:26PM EDT | 2024-04-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND240503P00012000 | 2024-04-19 12:23PM EDT | 2024-05-03 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND240510P00012000 | 2024-04-22 2:44PM EDT | 2024-05-10 | 6.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND240517P00012000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240524P00012000 | 2024-04-12 9:35AM EDT | 2024-05-24 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240621P00012000 | 2024-04-22 1:45PM EDT | 2024-06-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND240816P00012000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND241115P00012000 | 2024-04-19 11:47AM EDT | 2024-11-15 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND260116P00012000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 8.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.