Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+2.74 (+16.92%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230127C000120002023-01-27 2:37PM EST2023-01-277.046.857.25+3.48+97.75%1919567.19%
BYND230203C000120002023-01-19 3:19PM EST2023-02-032.146.807.400.00-1510217.19%
BYND230210C000120002023-01-19 10:02AM EST2023-02-102.536.857.550.00-150178.91%
BYND230224C000120002023-01-11 2:52PM EST2023-02-243.916.757.700.00--0132.03%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230127P000120002023-01-27 11:55AM EST2023-01-270.010.000.010.00-3273350.00%
BYND230203P000120002023-01-27 3:04PM EST2023-02-030.030.020.03-0.01-25.00%67462150.00%
BYND230210P000120002023-01-27 2:18PM EST2023-02-100.100.030.28-0.07-41.18%4179155.47%
BYND230224P000120002023-01-27 12:11PM EST2023-02-240.520.420.69-0.19-26.76%41,005160.94%
BYND230303P000120002023-01-27 1:34PM EST2023-03-030.680.540.99-0.20-22.73%249162.30%