Australia markets close in 49 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.40-0.16 (-1.67%)
At close: 04:00PM EDT
9.39 -0.01 (-0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230929C000120002023-09-25 3:00PM EDT2023-09-290.010.000.000.00-11050.00%
BYND231006C000120002023-09-25 10:38AM EDT2023-10-060.020.000.000.00-32050.00%
BYND231013C000120002023-09-25 9:53AM EDT2023-10-130.060.000.000.00-1025.00%
BYND231020C000120002023-09-25 3:07PM EDT2023-10-200.070.000.000.00-38025.00%
BYND231027C000120002023-09-25 10:54AM EDT2023-10-270.150.000.000.00-2025.00%
BYND231103C000120002023-09-22 3:15PM EDT2023-11-030.200.000.000.00--025.00%
BYND231117C000120002023-09-25 1:51PM EDT2023-11-170.510.000.000.00-15012.50%
BYND240216C000120002023-09-22 3:27PM EDT2024-02-160.810.000.000.00-8012.50%
BYND240419C000120002023-09-20 3:54PM EDT2024-04-191.450.000.000.00-1006.25%
BYND240517C000120002023-09-25 9:58AM EDT2024-05-171.200.000.000.00-106.25%
BYND240621C000120002023-09-22 1:56PM EDT2024-06-211.300.000.000.00-1006.25%
BYND260116C000120002023-09-21 11:38AM EDT2026-01-162.210.000.000.00-603.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230929P000120002023-09-25 10:56AM EDT2023-09-292.550.000.000.00-10400.00%
BYND231006P000120002023-09-25 10:00AM EDT2023-10-062.550.000.000.00-600.00%
BYND231013P000120002023-09-25 10:56AM EDT2023-10-132.630.000.000.00-300.00%
BYND231020P000120002023-09-22 1:30PM EDT2023-10-202.790.000.000.00-100.00%
BYND231027P000120002023-09-19 12:31PM EDT2023-10-272.240.000.000.00-100.00%
BYND231117P000120002023-09-25 3:00PM EDT2023-11-173.350.000.000.00-11200.00%
BYND240216P000120002023-09-22 1:16PM EDT2024-02-164.110.000.000.00-100.00%
BYND240419P000120002023-09-15 3:00PM EDT2024-04-194.380.000.000.00-400.00%
BYND240517P000120002023-09-25 9:35AM EDT2024-05-174.940.000.000.00-200.00%
BYND240621P000120002023-09-25 9:35AM EDT2024-06-215.210.000.000.00-200.00%
BYND260116P000120002023-09-15 11:36AM EDT2026-01-167.170.000.000.00--00.00%