Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230929C00012000 | 2023-09-25 3:00PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BYND231006C00012000 | 2023-09-25 10:38AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BYND231013C00012000 | 2023-09-25 9:53AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND231020C00012000 | 2023-09-25 3:07PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| BYND231027C00012000 | 2023-09-25 10:54AM EDT | 2023-10-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND231103C00012000 | 2023-09-22 3:15PM EDT | 2023-11-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BYND231117C00012000 | 2023-09-25 1:51PM EDT | 2023-11-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BYND240216C00012000 | 2023-09-22 3:27PM EDT | 2024-02-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BYND240419C00012000 | 2023-09-20 3:54PM EDT | 2024-04-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BYND240517C00012000 | 2023-09-25 9:58AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYND240621C00012000 | 2023-09-22 1:56PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BYND260116C00012000 | 2023-09-21 11:38AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230929P00012000 | 2023-09-25 10:56AM EDT | 2023-09-29 | 2.55 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| BYND231006P00012000 | 2023-09-25 10:00AM EDT | 2023-10-06 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND231013P00012000 | 2023-09-25 10:56AM EDT | 2023-10-13 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND231020P00012000 | 2023-09-22 1:30PM EDT | 2023-10-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND231027P00012000 | 2023-09-19 12:31PM EDT | 2023-10-27 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND231117P00012000 | 2023-09-25 3:00PM EDT | 2023-11-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| BYND240216P00012000 | 2023-09-22 1:16PM EDT | 2024-02-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240419P00012000 | 2023-09-15 3:00PM EDT | 2024-04-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND240517P00012000 | 2023-09-25 9:35AM EDT | 2024-05-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240621P00012000 | 2023-09-25 9:35AM EDT | 2024-06-21 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND260116P00012000 | 2023-09-15 11:36AM EDT | 2026-01-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
