Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Strike:12.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230127C00012000 | 2023-01-27 2:37PM EST | 2023-01-27 | 7.04 | 6.85 | 7.25 | +3.48 | +97.75% | 19 | 19 | 567.19% |
| BYND230203C00012000 | 2023-01-19 3:19PM EST | 2023-02-03 | 2.14 | 6.80 | 7.40 | 0.00 | - | 151 | 0 | 217.19% |
| BYND230210C00012000 | 2023-01-19 10:02AM EST | 2023-02-10 | 2.53 | 6.85 | 7.55 | 0.00 | - | 15 | 0 | 178.91% |
| BYND230224C00012000 | 2023-01-11 2:52PM EST | 2023-02-24 | 3.91 | 6.75 | 7.70 | 0.00 | - | - | 0 | 132.03% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230127P00012000 | 2023-01-27 11:55AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 273 | 350.00% |
| BYND230203P00012000 | 2023-01-27 3:04PM EST | 2023-02-03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 67 | 462 | 150.00% |
| BYND230210P00012000 | 2023-01-27 2:18PM EST | 2023-02-10 | 0.10 | 0.03 | 0.28 | -0.07 | -41.18% | 41 | 79 | 155.47% |
| BYND230224P00012000 | 2023-01-27 12:11PM EST | 2023-02-24 | 0.52 | 0.42 | 0.69 | -0.19 | -26.76% | 4 | 1,005 | 160.94% |
| BYND230303P00012000 | 2023-01-27 1:34PM EST | 2023-03-03 | 0.68 | 0.54 | 0.99 | -0.20 | -22.73% | 2 | 49 | 162.30% |
© 2023 Yahoo. All rights reserved.
