Australia markets open in 1 hour 53 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.95+4.70 (+4.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001180002021-09-17 3:59PM EDT2021-09-240.950.881.03+0.75+375.00%35210548.73%
BYND211001C001180002021-09-17 3:58PM EDT2021-10-011.851.751.97+1.13+156.94%563346.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P001180002021-09-17 12:16PM EDT2021-09-246.755.906.35-6.40-48.67%131454.44%