Australia markets open in 5 hours 37 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.07-0.20 (-0.18%)
As of 2:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:116.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C001160002021-09-21 1:45PM EDT2021-09-240.930.840.93-0.32-25.60%24259550.39%
BYND211001C001160002021-09-21 2:05PM EDT2021-10-012.122.042.16-0.38-15.20%8111848.22%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P001160002021-09-21 11:04AM EDT2021-09-244.604.504.75-0.50-9.80%23447.51%
BYND211001P001160002021-09-20 3:42PM EDT2021-10-016.805.755.950.00-191746.29%