Australia markets close in 4 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.49+0.89 (+1.44%)
At close: 04:00PM EST
62.00 -0.49 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.06-28.57%151,4382022-02-1855.09-0.30-0.54%12853
0.570.00-2872022-03-1855.66+1.66+3.07%847
0.65-0.54-45.38%7142022-04-1451.970.00--2
1.33-0.29-17.90%144892022-05-2052.100.00-184
2.270.00-172022-06-17-----
2.01-1.58-44.01%132022-08-1960.35+6.45+11.97%122
2.90+0.22+8.21%1034982022-09-1647.350.00-141,814
4.550.00-24052023-01-2061.42+3.82+6.63%11,007
9.260.00-151202024-01-1958.930.00-118