Australia markets open in 9 hours 2 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.94-0.43 (-1.76%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617C001150002022-05-13 12:42PM EDT2022-06-170.060.000.140.00-47178238.28%
BYND220819C001150002022-05-19 12:08PM EDT2022-08-190.020.010.180.00-10611133.59%
BYND220916C001150002022-05-17 1:35PM EDT2022-09-160.060.010.200.00-1742117.97%
BYND230120C001150002022-05-23 10:14AM EDT2023-01-200.260.140.38-0.05-16.13%146492.68%
BYND240119C001150002022-05-23 9:41AM EDT2024-01-190.920.471.41-0.58-38.67%415573.63%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P001150002022-05-20 12:24PM EDT2022-06-1791.5390.8591.900.00-217292.19%
BYND220819P001150002022-05-09 9:30AM EDT2022-08-1988.9291.2092.350.00-137182.23%
BYND220916P001150002022-05-19 2:17PM EDT2022-09-1689.6491.5092.500.00-11,837167.87%
BYND230120P001150002022-05-09 10:31AM EDT2023-01-2089.1791.6593.150.00-1979125.90%
BYND240119P001150002022-04-21 1:07PM EDT2024-01-1990.1591.2594.100.00-112883.37%