Australia markets open in 43 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C001150002022-11-23 1:35PM EST2023-01-200.010.000.080.00-3620218.75%
BYND240119C001150002022-11-28 11:24AM EST2024-01-190.230.050.370.00-215791.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P001150002022-11-07 1:03PM EST2023-01-20102.03101.00102.000.00-1891339.06%
BYND240119P001150002022-11-07 1:03PM EST2024-01-19102.10101.45103.950.00-157143.99%