Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.72+1.17 (+1.55%)
At close: 1:00PM EST
77.07 +0.35 (+0.46%)
Pre-market: 07:52AM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211203C001120002021-11-22 11:04AM EST2021-12-030.050.000.000.00-212950.00%
BYND211223C001120002021-11-24 9:30AM EST2021-12-230.200.000.000.00-252625.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211203P001120002021-11-26 12:47PM EST2021-12-0334.990.000.000.00-30320.00%
BYND211210P001120002021-11-10 9:30AM EST2021-12-1016.630.000.000.00--10.00%
BYND211223P001120002021-11-17 10:21AM EST2021-12-2328.870.000.000.00--20.00%