Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.26-4.00 (-5.69%)
At close: 04:00PM EST
65.20 -1.06 (-1.60%)
Pre-market: 07:46AM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211203C001110002021-11-29 11:41AM EST2021-12-030.020.000.000.00-112450.00%
BYND211210C001110002021-12-01 9:48AM EST2021-12-100.040.000.000.00-363650.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211203P001110002021-11-30 12:27PM EST2021-12-0340.460.000.000.00-220.00%
BYND211210P001110002021-12-01 10:11AM EST2021-12-1039.640.000.000.00-150.00%