Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-55362022-01-2852.590.00-40
0.030.00-12422022-02-0446.850.00--1
0.060.00-1442022-02-1140.750.00--3
0.070.00-4502022-02-1847.300.00-32,187
0.200.00-18582022-02-25-----
0.230.00-202022-03-0444.210.00--1
0.450.00-1102022-03-1853.250.00-10
0.670.00-702022-04-1451.280.00-115
1.030.00-2702022-05-2051.610.00-1168
1.090.00-802022-06-17-----
3.300.00-1422022-08-1948.320.00--1
3.550.00-63482022-09-1652.150.00-32,171
3.700.00-11102023-01-2054.050.00-13,034
8.340.00-102024-01-1951.450.00-1016