Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EST. Market open.
Strike:11.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231201C00011500 | 2023-11-29 9:33AM EST | 2023-12-01 | 0.01 | 0.00 | 0.05 | -0.33 | -97.06% | 12 | 8 | 315.63% |
| BYND231208C00011500 | 2023-10-30 10:48AM EST | 2023-12-08 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 329.69% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231201P00011500 | 2023-11-21 10:04AM EST | 2023-12-01 | 5.30 | 4.90 | 5.05 | 0.00 | - | 1 | 18 | 390.63% |
| BYND231208P00011500 | 2023-11-29 9:38AM EST | 2023-12-08 | 4.75 | 4.95 | 6.45 | -0.45 | -8.65% | 1 | 16 | 444.53% |
| BYND231215P00011500 | 2023-11-24 12:00PM EST | 2023-12-15 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 208.59% |
| BYND231222P00011500 | 2023-11-22 10:12AM EST | 2023-12-22 | 5.30 | 4.95 | 5.25 | 0.00 | - | 1 | 4 | 175.78% |
© 2023 Yahoo. All rights reserved.