Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00011500 | 2024-04-08 9:57AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 492.19% |
| BYND240503C00011500 | 2024-04-02 3:43PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 7 | 269.53% |
| BYND240510C00011500 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 178.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00011500 | 2024-04-12 1:20PM EDT | 2024-05-03 | 5.00 | 5.45 | 5.75 | 0.00 | - | 15 | 15 | 291.41% |
| BYND240510P00011500 | 2024-04-19 2:01PM EDT | 2024-05-10 | 5.22 | 5.15 | 7.60 | 0.00 | - | 1 | 1 | 406.64% |
© 2024 Yahoo. All rights reserved.