Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.42-0.80 (-3.96%)
At close: 04:00PM EST
19.63 +0.21 (+1.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230224C000115002023-02-02 11:53AM EST2023-02-248.607.608.400.00-10127.34%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000115002023-02-02 11:13AM EST2023-02-100.010.000.050.00-12237181.25%
BYND230217P000115002023-02-03 2:28PM EST2023-02-170.080.010.17-0.02-20.00%1162159.38%
BYND230224P000115002023-02-03 1:02PM EST2023-02-240.240.180.41-0.16-40.00%1378172.07%
BYND230303P000115002023-02-03 3:25PM EST2023-03-030.320.230.51-0.08-20.00%227158.98%
BYND230310P000115002023-02-03 9:33AM EST2023-03-100.570.420.61+0.10+21.28%14157.42%