Australia markets open in 5 hours 30 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.61-2.75 (-4.08%)
At close: 04:00PM EST
64.04 -0.57 (-0.88%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210C001070002021-11-30 10:58AM EST2021-12-100.030.000.100.00-34164.84%
BYND211223C001070002021-12-02 12:27PM EST2021-12-230.090.000.160.00-1398.44%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211223P001070002021-11-23 11:36AM EST2021-12-2332.5742.2543.250.00--4124.81%