Australia markets open in 2 hours 51 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.60+3.35 (+4.70%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:106.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210C001060002021-12-01 11:45AM EST2021-12-100.030.000.030.00-415146.88%
BYND211223C001060002021-12-07 11:46AM EST2021-12-230.100.050.240.00-11085.16%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210P001060002021-12-03 11:23AM EST2021-12-1041.2930.3531.300.00-880.00%
BYND211223P001060002021-12-03 2:08PM EST2021-12-2342.3730.4031.750.00-2199.51%