Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-121512022-01-28-----
0.060.00-171022022-02-0439.750.00-23
0.040.00-1412022-02-1143.030.00-12
0.09-0.06-40.00%2291,0012022-02-1842.660.00-21,999
0.18-0.15-45.45%13132022-02-25-----
0.42-0.58-58.00%203272022-03-1843.220.00-153
0.77-0.39-33.62%31602022-04-1436.120.00--11
1.20-0.63-34.43%503,8962022-05-2044.180.00-11,573
1.49-1.08-42.02%5152022-06-1747.510.00-1136
2.300.00-1812022-08-1942.300.00-11
2.62-1.03-28.22%21062022-09-1645.950.00-11,026
4.50-1.15-20.35%16232023-01-2048.900.00-11,176
8.64-0.86-9.05%31092024-01-1954.550.00-3105