Australia markets open in 4 hours 40 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.61-2.75 (-4.08%)
At close: 04:00PM EST
64.04 -0.57 (-0.88%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210C001040002021-12-01 10:06AM EST2021-12-100.050.000.100.00-232157.03%
BYND211223C001040002021-12-02 12:26PM EST2021-12-230.100.000.170.00-3494.53%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210P001040002021-11-30 12:05PM EST2021-12-1034.4038.9540.150.00-12184.77%