Australia markets open in 4 hours 28 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.85+3.60 (+5.05%)
As of 01:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210C001030002021-12-08 10:07AM EST2021-12-100.010.000.03-0.02-66.67%2576134.38%
BYND211223C001030002021-12-02 12:26PM EST2021-12-230.100.090.320.00-11183.59%
BYND211231C001030002021-12-07 1:35PM EST2021-12-310.200.060.420.00-3370.22%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210P001030002021-12-01 2:25PM EST2021-12-1034.1628.0029.100.00--1219.53%
BYND211231P001030002021-12-03 3:01PM EST2021-12-3139.5828.0529.300.00-1182.32%