Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.72+1.17 (+1.55%)
At close: 1:00PM EST
76.01 -0.71 (-0.93%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211203C001020002021-11-24 10:36AM EST2021-12-030.070.000.000.00-505050.00%
BYND211210C001020002021-11-19 1:44PM EST2021-12-100.180.000.000.00-15025.00%
BYND211223C001020002021-11-11 10:16AM EST2021-12-230.770.000.000.00--025.00%
BYND211231C001020002021-11-18 10:11AM EST2021-12-310.410.000.000.00--025.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211203P001020002021-11-22 12:30PM EST2021-12-0326.980.000.000.00-1000.00%
BYND211210P001020002021-11-05 10:35AM EST2021-12-108.000.000.000.00-200.00%