Australia markets open in 6 hours 42 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.61-2.75 (-4.08%)
At close: 04:00PM EST
64.04 -0.57 (-0.88%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210C001010002021-12-01 11:44AM EST2021-12-100.040.000.100.00-131149.22%
BYND211223C001010002021-12-01 11:18AM EST2021-12-230.210.010.180.00-21691.21%
BYND211231C001010002021-11-30 9:55AM EST2021-12-310.250.050.260.00-1282.42%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210P001010002021-11-26 12:49PM EST2021-12-1024.2335.9037.150.00-511171.09%
BYND211223P001010002021-11-19 1:24PM EST2021-12-2324.1936.2537.300.00-11115.14%